Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
Rentokil Initial RTO 422.20 p RT -0.26 -1.10 42,648 20/05/2024 08:42 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
NATWEST GROUP NWG 320.00 p RT -0.03 -0.10 215,757 20/05/2024 08:42 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
Allianz Technology Trust ATT 360.50 p RT 0.00 0.00 0 20/05/2024 08:00 FTSE ALL-SHARE
NWF Group NWF 212.50 p DF -2.52 -5.50 48,362 17/05/2024 16:44 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 401.50 p RT 0.00 0.00 0 20/05/2024 08:30 FTSE ALL-SHARE
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Baltic Classifieds Group BCG 236.00 p RT +2.39 +5.50 0 20/05/2024 08:41 FTSE ALL-SHARE
Invesco Markets II Invesco Preferred Shares Ucits ETF Dist PRFP 1,225.30 p DF -0.46 -5.60 0 - - -
Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc MCTS 1,774.30 p DF -0.31 -5.60 117 15/05/2024 08:06 -
Leverage Shares Public Limited Company Levshares -2X Tesla Etp 2STS 31.16 p DF -15.44 -5.69 7,515 02/11/2023 08:11 -
Invesco Markets II IVZ US Treas Bond 0-1 Year ETF Acc T1AP 3,510.50 p DF -0.16 -5.75 0 - - -
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,871.75 p DF -0.31 -5.75 289 15/05/2024 09:17 -
D'ieteren SA 0ON7 € 197.95 DF -2.82 -5.75 3,976 17/05/2024 17:34 -
Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A CASE 1,130.50 p DF -0.51 -5.75 0 - - -
Vaneck Ucits Etfs Hydrogen Economy Ucits Etf HDGB 557.95 p DF -1.03 -5.80 8,315 15/05/2024 08:56 -
Page: of 251