Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc INTL 5,004.75 p DF -0.08 -4.25 280 15/05/2024 09:18 -
SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF GXLC 2,789.25 p DF -0.15 -4.25 1 15/05/2024 08:14 -
Litigation Capital Management Limited (DI) LIT 113.50 p DF -3.61 -4.25 98,616 20/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc WBIO 1,407.20 p DF -0.30 -4.30 63 15/05/2024 09:03 -
Leverage Shares Public Limited Company Levshares -1X Microsoft ETP SMSF 520.40 p DF -0.83 -4.35 0 - - -
ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd CHIP 870.00 p DF -0.50 -4.38 0 - - -
Virbac SA 0NM7 € 350.00 DF -1.27 -4.50 11 20/05/2024 09:36 -
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,668.50 p DF -0.06 -4.50 0 - - -
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,334.50 p DF -0.06 -4.50 0 - - -
IG Design Group IGR 205.50 p DF -2.14 -4.50 130,948 20/05/2024 16:15 FTSE AIM ALL-SHARE
Land Securities Group LAND 667.50 p DF -0.67 -4.50 1,158,442 20/05/2024 16:35 FTSE ALL-SHARE
Avation AVAP 134.50 p DF -3.24 -4.50 69,878 20/05/2024 16:28 -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 59 15/05/2024 09:06 -
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
British Land Company BLND 398.60 p DF -1.14 -4.60 1,557,009 20/05/2024 16:35 FTSE ALL-SHARE
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
Bigblu Broadband BBB 37.20 p DF -11.43 -4.80 387,901 20/05/2024 17:07 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Page: of 251