Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,842.00 p DF +0.42 +12.00 18,565 20/05/2024 10:37 FTSE ALL-SHARE
Bodycote BOY 768.00 p DF +0.79 +6.00 44,615 20/05/2024 10:37 FTSE ALL-SHARE
Unite Group UTG 957.50 p DF +0.21 +2.00 38,098 20/05/2024 10:37 FTSE ALL-SHARE
Direct Line Insurance Group DLG 199.00 p DF +0.96 +1.90 1,200,418 20/05/2024 10:37 FTSE ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 136.00 p DF +1.49 +2.00 839,892 20/05/2024 10:37 -
Taylor Wimpey TW. 150.40 p DF +0.70 +1.05 1,245,076 20/05/2024 10:37 FTSE ALL-SHARE
Big Yellow Group BYG 1,180.00 p DF -0.34 -4.00 12,716 20/05/2024 10:37 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.60 p DF +0.14 +0.10 757,375 20/05/2024 10:37 FTSE ALL-SHARE
CRH (CDI) CRH 6,476.00 p DF +0.12 +8.00 121,970 20/05/2024 10:37 FTSE ALL-SHARE
Central Asia Metals CAML 233.50 p DF +3.32 +7.50 297,337 20/05/2024 10:37 FTSE AIM ALL-SHARE
Georgia Capital CGEO 1,004.00 p DF -0.99 -10.00 51,318 20/05/2024 10:37 -
IG Group Holdings IGG 801.00 p DF +0.19 +1.50 50,683 20/05/2024 10:37 FTSE ALL-SHARE
Costain Group COST 84.60 p DF +0.71 +0.60 289,227 20/05/2024 10:37 FTSE ALL-SHARE
Indus Gas Ltd. INDI 16.20 p DF +23.66 +3.10 1,949,611 20/05/2024 10:37 -
Pacific Horizon Inv Trust PHI 647.00 p DF +0.78 +5.00 47,249 20/05/2024 10:37 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,492.00 p DF +0.81 +12.00 27,386 20/05/2024 10:37 FTSE ALL-SHARE
FDM Group (Holdings) FDM 412.50 p DF -0.48 -2.00 16,792 20/05/2024 10:37 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.17 DF -4.88 -1.29 25,919 20/05/2024 10:37 -
Ibstock IBST 157.20 p DF +0.26 +0.40 145,142 20/05/2024 10:37 FTSE ALL-SHARE
Compass Group CPG 2,242.00 p DF -0.62 -14.00 95,118 20/05/2024 10:37 FTSE ALL-SHARE
Page: of 251