Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Relx plc REL 3,459.00 p DF +0.03 +1.00 522,516 20/05/2024 13:11 FTSE ALL-SHARE
Foxtons Group FOXT 69.00 p DF +0.29 +0.20 165,661 20/05/2024 13:04 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF 0.00 0.00 116,972 20/05/2024 12:53 FTSE ALL-SHARE
SIG SHI 29.00 p DF +2.11 +0.60 306,181 20/05/2024 12:39 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF 0.00 0.00 31,421 20/05/2024 13:10 FTSE ALL-SHARE
Norcros NXR 214.00 p DF -0.47 -1.00 54,446 20/05/2024 13:03 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.00 p DF 0.00 0.00 84,514 20/05/2024 12:58 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p DF +0.41 +2.00 283,179 20/05/2024 13:10 FTSE ALL-SHARE
EnQuest ENQ 15.58 p DF -0.38 -0.06 1,364,446 20/05/2024 13:00 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 589,537 20/05/2024 13:10 FTSE ALL-SHARE
Centamin (DI) CEY 127.90 p DF +0.71 +0.90 1,486,375 20/05/2024 13:10 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 272.50 p DF +0.37 +1.00 122,902 20/05/2024 13:08 FTSE ALL-SHARE
OSB Group OSB 472.40 p DF +1.81 +8.40 151,121 20/05/2024 13:00 FTSE ALL-SHARE
LSL Property Services LSL 314.00 p DF +2.95 +9.00 10,327 20/05/2024 11:59 FTSE ALL-SHARE
Gulf Marine Services GMS 20.40 p DF +9.09 +1.70 3,031,213 20/05/2024 13:03 FTSE ALL-SHARE
Fidelity Asian Values FAS 540.00 p DF -0.37 -2.00 35,935 20/05/2024 12:29 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 289.00 p DF +0.35 +1.00 138,652 20/05/2024 13:04 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,380.00 p DF -0.36 -5.00 21,810 20/05/2024 12:55 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p DF 0.00 0.00 69,585 20/05/2024 12:25 FTSE ALL-SHARE
IG Group Holdings IGG 800.50 p DF +0.13 +1.00 183,356 20/05/2024 13:11 FTSE ALL-SHARE
Page: of 251