Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arkle Resources (CDI) ARK 0.27 p DF -3.03 -0.01 1,015,000 20/05/2024 13:05 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 134.70 p DF +0.52 +0.70 1,026,748 20/05/2024 12:35 -
YouGov YOU 855.00 p DF +3.76 +31.00 1,026,890 20/05/2024 13:09 FTSE AIM ALL-SHARE
THG THG 76.65 p DF +3.58 +2.65 1,028,388 20/05/2024 12:59 -
Caerus Mineral Resources CMRS 1.22 p DF +1.67 +0.02 1,030,976 20/05/2024 09:19 -
Gore Street Energy Storage Fund GSF 64.70 p DF 0.00 0.00 1,038,572 20/05/2024 13:11 FTSE ALL-SHARE
National World NWOR 15.67 p DF +2.78 +0.42 1,056,149 20/05/2024 10:40 -
Airtel Africa AAF 120.40 p DF +1.01 +1.20 1,064,566 20/05/2024 13:10 FTSE ALL-SHARE
Chill Brands Group CHLL 2.42 p DF -1.22 -0.03 1,067,427 20/05/2024 11:30 -
Thor Explorations Ltd (DI) THX 16.88 p DF +8.87 +1.38 1,069,038 20/05/2024 12:53 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Octopus Renewables Infrastructure Trust ORIT 70.50 p DF -1.40 -1.00 1,069,697 20/05/2024 13:09 FTSE ALL-SHARE
SDI Group SDI 70.86 p DF +11.41 +7.26 1,077,320 20/05/2024 13:06 FTSE AIM ALL-SHARE
Boohoo Group BOO 36.00 p DF +0.56 +0.20 1,085,441 20/05/2024 13:09 FTSE AIM ALL-SHARE
Sage Group SGE 1,080.50 p DF -2.31 -25.50 1,093,216 20/05/2024 13:11 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
BioPharma Credit BPCR $ 0.87 DF -0.91 -0.01 1,104,812 20/05/2024 11:44 -
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
Aptamer Group APTA 0.71 p DF -2.16 -0.02 1,145,265 20/05/2024 12:11 FTSE AIM ALL-SHARE
Page: of 251