Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Jet2 JET2 1,346.00 p DF 0.00 0.00 269,079 20/05/2024 15:17 FTSE AIM ALL-SHARE
Nexans SA 0IGF € 109.65 DF +0.27 +0.30 2,675 20/05/2024 15:17 -
Law Debenture Corp. LWDB 894.00 p DF +0.56 +5.00 103,742 20/05/2024 15:17 FTSE ALL-SHARE
Kodal Minerals KOD 0.43 p DF -1.15 -0.01 21,882,852 20/05/2024 15:17 FTSE AIM ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.50 +14.00 180,691 20/05/2024 15:17 FTSE ALL-SHARE
Murray Income Trust MUT 883.00 p DF -0.23 -2.00 111,171 20/05/2024 15:17 FTSE ALL-SHARE
Agronomics Limited ANIC 8.18 p DF -1.00 -0.08 874,917 20/05/2024 15:17 FTSE AIM ALL-SHARE
Weir Group WEIR 2,192.00 p DF +3.40 +72.00 241,138 20/05/2024 15:17 FTSE ALL-SHARE
Ecora Resources ECOR 85.60 p DF -0.47 -0.40 536,832 20/05/2024 15:17 -
Alphawave IP Group AWE 130.60 p DF +5.83 +7.20 2,942,402 20/05/2024 15:17 -
4basebio 4BB 1,405.00 p DF -0.35 -5.00 2,181 20/05/2024 15:17 FTSE AIM ALL-SHARE
Peab AB 0MHT SEK 69.33 DF +0.36 +0.25 5,336 20/05/2024 15:17 -
SEGRO SGRO 920.60 p DF -0.65 -6.00 305,828 20/05/2024 15:17 FTSE ALL-SHARE
Investec INVP 550.50 p DF -0.72 -4.00 428,716 20/05/2024 15:17 FTSE ALL-SHARE
Rainbow Rare Earths Limited NPV RBW 10.62 p DF -12.21 -1.48 1,054,141 20/05/2024 15:17 -
Land Securities Group LAND 667.00 p DF -0.74 -5.00 420,900 20/05/2024 15:17 FTSE ALL-SHARE
Man Group EMG 255.60 p DF -0.23 -0.60 495,098 20/05/2024 15:17 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p DF 0.00 0.00 356,332 20/05/2024 15:17 FTSE ALL-SHARE
Centrica CNA 147.00 p DF +1.69 +2.45 4,318,925 20/05/2024 15:17 FTSE ALL-SHARE
Valirx VAL 3.07 p DF +39.39 +0.87 15,497,815 20/05/2024 15:17 FTSE AIM ALL-SHARE
Page: of 251