Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Triple Point Social Housing Reit SOHO 61.00 p DF +0.16 +0.10 565,784 20/05/2024 15:45 FTSE ALL-SHARE
Ashmore Group ASHM 199.60 p DF -0.30 -0.60 60,648 20/05/2024 15:45 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 434.00 p DF +3.80 +15.90 19,530,118 20/05/2024 15:49 FTSE ALL-SHARE
CLS Holdings CLI 93.90 p DF +1.95 +1.80 192,318 20/05/2024 15:40 FTSE ALL-SHARE
SSE SSE 1,826.50 p DF -0.27 -5.00 466,980 20/05/2024 15:48 FTSE ALL-SHARE
Record REC 68.40 p DF +3.32 +2.20 112,463 20/05/2024 15:37 FTSE ALL-SHARE
Sage Group SGE 1,081.50 p DF -2.22 -24.50 1,781,159 20/05/2024 15:48 FTSE ALL-SHARE
Personal Assets Trust PNL 491.50 p DF +0.31 +1.50 489,785 20/05/2024 15:48 FTSE ALL-SHARE
Halfords Group HFD 150.00 p DF +2.18 +3.20 379,768 20/05/2024 15:47 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 80.80 p DF -1.34 -1.10 275,365 20/05/2024 15:45 FTSE ALL-SHARE
Associated British Foods ABF 2,725.00 p DF -0.18 -5.00 349,734 20/05/2024 15:48 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 626.00 p DF -0.63 -4.00 43,072 20/05/2024 15:49 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 484.00 p DF +0.62 +3.00 282,817 20/05/2024 15:40 FTSE ALL-SHARE
Hostelworld Group HSW 157.00 p DF 0.00 0.00 18,982 20/05/2024 15:46 FTSE ALL-SHARE
Redrow RDW 735.00 p DF -0.54 -4.00 385,793 20/05/2024 15:48 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 69.00 p DF +0.29 +0.20 491,168 20/05/2024 15:05 FTSE ALL-SHARE
Impax Environmental Markets IEM 402.00 p DF +0.50 +2.00 361,962 20/05/2024 15:48 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.90 p DF +0.31 +0.20 1,630,049 20/05/2024 15:49 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,285.00 p DF +0.43 +70.00 156,739 20/05/2024 15:49 FTSE ALL-SHARE
Witan Inv Trust WTAN 269.50 p DF +0.56 +1.50 463,959 20/05/2024 15:37 FTSE ALL-SHARE
Page: of 251