Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Argo Blockchain ARB 11.50 p DF 0.00 0.00 2,239,055 20/05/2024 16:35 -
Fresnillo FRES 639.50 p DF +3.98 +24.50 2,240,136 20/05/2024 16:21 FTSE ALL-SHARE
HICL Infrastructure HICL 124.80 p DF +0.65 +0.80 2,254,567 20/05/2024 16:35 FTSE ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.90 p DF -2.20 -1.80 2,313,383 20/05/2024 16:35 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.75 p DF 0.00 0.00 2,331,004 20/05/2024 16:28 FTSE AIM ALL-SHARE
Primary Health Properties PHP 94.85 p DF -0.99 -0.95 2,331,443 20/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.60 p DF +0.90 +0.80 2,346,968 20/05/2024 16:35 FTSE ALL-SHARE
Diageo DGE 2,794.00 p DF -0.23 -6.50 2,347,125 20/05/2024 16:01 FTSE ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,401,904 20/05/2024 17:09 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.40 p DF -0.37 -0.40 2,416,029 20/05/2024 16:37 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Tullow Oil TLW 37.92 p DF -0.37 -0.14 2,462,799 20/05/2024 16:10 FTSE ALL-SHARE
Galileo Resources GLR 1.08 p DF 0.00 0.00 2,489,437 20/05/2024 16:29 FTSE AIM ALL-SHARE
BAE Systems BA. 1,372.00 p DF +0.77 +10.50 2,500,828 20/05/2024 16:11 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Just Group JUST 105.80 p DF +2.72 +2.80 2,535,949 20/05/2024 16:37 FTSE ALL-SHARE
Imperial Brands IMB 1,939.50 p DF -1.32 -26.00 2,586,800 20/05/2024 16:35 FTSE ALL-SHARE
Synthomer SYNT 40.30 p DF -2.89 -1.20 2,588,050 25/09/2023 16:45 -
Tritax Eurobox (GBP) EBOX 58.90 p DF +1.03 +0.60 2,588,490 20/05/2024 16:36 FTSE ALL-SHARE
Page: of 251