Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan American Inv Trust JAM 964.00 p RT -0.46 -4.50 2,156 29/05/2024 17:22 FTSE ALL-SHARE
Wickes Group WIX 136.80 p RT -2.43 -3.40 8,414 29/05/2024 17:22 FTSE ALL-SHARE
Nexus Infrastructure NEXS 96.50 p DF +2.66 +2.50 605,202 29/05/2024 17:05 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.80 p DF -4.95 -0.25 2,062,954 29/05/2024 17:05 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 912.00 p RT -1.08 -10.00 623 29/05/2024 17:23 FTSE ALL-SHARE
Seplat Energy (DI) SEPL 168.00 p RT -0.88 -1.50 388 29/05/2024 17:22 -
Angling Direct ANG 39.50 p DF -2.47 -1.00 103,140 29/05/2024 17:05 FTSE AIM ALL-SHARE
Cordel Group CRDL 4.35 p DF 0.00 0.00 774,039 29/05/2024 17:05 FTSE AIM ALL-SHARE
Jet2 JET2 1,307.00 p DF -2.54 -34.00 400,123 29/05/2024 17:05 FTSE AIM ALL-SHARE
Avation AVAP 142.50 p DF -0.35 -0.50 159,513 29/05/2024 17:05 -
CRH (CDI) CRH 6,162.00 p RT -2.07 -130.00 429,633 29/05/2024 17:22 FTSE ALL-SHARE
Pensana PRE 23.50 p RT +4.91 +1.10 3,972 29/05/2024 17:22 -
Yu Group YU. 1,790.00 p DF -1.65 -30.00 21,925 29/05/2024 17:05 FTSE AIM ALL-SHARE
Tern TERN 2.80 p DF -8.20 -0.25 9,178,932 29/05/2024 17:05 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 139.00 p RT +0.22 +0.30 215,137 29/05/2024 17:22 -
Empire Metals Limited NPV (DI) EEE 9.05 p DF -3.21 -0.30 2,088,189 29/05/2024 17:05 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF 0.00 0.00 3,785,349 29/05/2024 17:05 FTSE AIM ALL-SHARE
Murray Income Trust MUT 857.00 p RT -1.04 -9.00 4,203 29/05/2024 17:23 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.40 p DF -3.01 -2.40 1,461,816 29/05/2024 17:05 FTSE ALL-SHARE
IQE IQE 34.65 p DF +1.91 +0.65 1,725,705 29/05/2024 17:05 FTSE AIM ALL-SHARE
Page: of 250