Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Britvic BVIC 999.00 p RT -1.09 -11.00 11,308 20/05/2024 09:57 FTSE ALL-SHARE
Severn Trent SVT 2,648.00 p RT +0.15 +4.00 25,010 20/05/2024 09:59 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,277.00 p RT +0.93 +21.00 1,447 20/05/2024 09:56 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 20/05/2024 08:29 FTSE ALL-SHARE
Elementis ELM 147.40 p RT +0.68 +1.00 3,656 20/05/2024 09:57 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 172.00 p DF +0.58 +1.00 69,133 20/05/2024 09:27 FTSE ALL-SHARE
WH Smith SMWH 1,193.00 p RT +0.04 +0.50 7,743 20/05/2024 09:46 FTSE ALL-SHARE
Porvair PRV 626.00 p RT 0.00 0.00 0 20/05/2024 09:57 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 240.00 p RT +0.63 +1.50 13,478 20/05/2024 09:59 FTSE ALL-SHARE
Herald Investment Trust HRI 2,185.00 p RT 0.00 0.00 0 20/05/2024 09:11 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.00 p RT 0.00 0.00 0 20/05/2024 09:10 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF 0.00 0.00 27 20/05/2024 08:00 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 20/05/2024 00:21 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Palace Capital PCA 237.00 p RT +0.42 +1.00 0 20/05/2024 09:57 FTSE ALL-SHARE
Ninety One N91 175.80 p RT -0.11 -0.20 1,423 20/05/2024 09:46 FTSE ALL-SHARE
Marston's MARS 36.88 p RT +1.65 +0.60 46,096 20/05/2024 09:49 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.05 p RT +0.06 +0.05 837 20/05/2024 09:51 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,201.00 p RT +1.61 +19.00 0 20/05/2024 09:10 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p RT 0.00 0.00 0 20/05/2024 00:21 FTSE ALL-SHARE
Page: of 251