Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marston's MARS 36.27 p RT +1.61 +0.58 185,702 17/05/2024 17:23 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.00 p RT -1.19 -1.00 90,338 17/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,182.00 p RT -0.67 -8.00 7 17/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p RT 0.00 0.00 2,305 17/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.70 p RT -0.18 -0.30 647,597 17/05/2024 17:23 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p RT -1.48 -16.00 39,891 17/05/2024 17:22 FTSE ALL-SHARE
Informa INF 845.80 p RT -0.45 -3.80 463,047 17/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 311.40 p RT +1.01 +3.10 257,322 17/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 1,026.00 p RT -0.68 -7.00 55,911 17/05/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 373.60 p RT +1.14 +4.20 577,824 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 3,275 17/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.25 p RT -0.06 -0.05 7,212 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 984.00 p RT -0.40 -4.00 1,618 17/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p RT +0.05 +0.10 327,497 17/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 157.80 p RT -0.13 -0.20 81,264 17/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 846.80 p RT -0.87 -7.40 298,211 17/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 333.00 p RT -0.30 -1.00 3,231 17/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 200.50 p RT 0.00 0.00 8,291 17/05/2024 17:22 FTSE ALL-SHARE
Inchcape INCH 809.50 p RT +0.53 +4.25 56,162 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251