Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Consolidated Airlines Group SA (CDI) IAG 178.25 p DF +0.37 +0.65 2,787,654 20/05/2024 12:02 FTSE ALL-SHARE
Centrica CNA 148.05 p DF +2.42 +3.50 2,867,672 20/05/2024 12:01 FTSE ALL-SHARE
HSBC Holdings HSBA 696.90 p DF -0.01 -0.10 2,881,162 20/05/2024 12:03 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF 0.00 0.00 2,909,441 20/05/2024 12:00 FTSE ALL-SHARE
Inspirit Energy Holdings INSP 0.01 p DF +4.00 +0.00 2,937,490 20/05/2024 11:24 FTSE AIM ALL-SHARE
Gulf Marine Services GMS 20.50 p DF +9.63 +1.80 2,964,077 20/05/2024 12:00 FTSE ALL-SHARE
Life Science REIT LABS 37.20 p DF -0.27 -0.10 3,082,737 20/05/2024 11:55 FTSE ALL-SHARE
Rosslyn Data Technologies RDT 0.43 p DF -19.05 -0.10 3,161,139 19/09/2023 16:00 -
Andrada Mining Limited NPV ATM 5.10 p DF +7.37 +0.35 3,226,938 20/05/2024 11:42 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP SNV3 4.58 p DF -10.83 -0.56 3,269,008 02/11/2023 16:24 -
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £ NGSP 0.54 p DF +1.29 +0.01 3,300,000 01/12/2023 16:14 -
Leverage Shares Public Limited Company LS -3X Short Xpeng ETP SXPE 0.72 p DF -23.13 -0.22 3,309,915 02/11/2023 13:56 -
Powerhouse Energy Group PHE 0.89 p DF -1.11 -0.01 3,360,352 20/05/2024 12:03 FTSE AIM ALL-SHARE
Tomco Energy TOM 0.04 p DF 0.00 0.00 3,420,000 20/05/2024 11:23 FTSE AIM ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 6.34 p DF +5.67 +0.34 3,443,413 20/05/2024 11:55 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP NIO3 $ 0.00 DF -10.20 -0.00 3,480,144 14/08/2023 16:29 -
Reabold Resources RBD 0.07 p DF -4.29 -0.00 3,550,054 20/05/2024 11:37 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp 3PYP 0.66 p DF +4.76 +0.03 3,564,935 14/08/2023 16:08 -
Bezant Resources BZT 0.02 p DF -4.76 -0.00 3,583,608 20/05/2024 11:29 FTSE AIM ALL-SHARE
Haydale Graphene Industries HAYD 0.40 p DF -11.24 -0.05 3,608,886 20/05/2024 11:50 FTSE AIM ALL-SHARE
Page: of 251