Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lok'n Store Group LOK 1,115.00 p DF 0.00 0.00 49,232 20/05/2024 17:09 FTSE AIM ALL-SHARE
Baltic Classifieds Group BCG 236.50 p DF +3.05 +7.00 147,871 20/05/2024 17:09 FTSE ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,401,904 20/05/2024 17:09 FTSE ALL-SHARE
Keywords Studios KWS 2,282.00 p DF +55.24 +812.00 7,360,260 20/05/2024 17:09 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.99 +1.00 52,359,690 20/05/2024 17:09 FTSE ALL-SHARE
Spirent Communications SPT 188.50 p DF -0.79 -1.50 2,047,692 20/05/2024 17:08 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF 0.00 0.00 199,725 20/05/2024 17:07 FTSE ALL-SHARE
Yu Group YU. 1,685.00 p DF +0.30 +5.00 18,971 20/05/2024 17:07 FTSE AIM ALL-SHARE
Angle AGL 21.25 p DF +3.66 +0.75 688,151 20/05/2024 17:07 FTSE AIM ALL-SHARE
Centrica CNA 146.20 p DF +1.14 +1.65 12,631,981 20/05/2024 17:07 FTSE ALL-SHARE
Woodbois Limited WBI 0.60 p DF +1.69 +0.01 71,676,403 20/05/2024 17:07 FTSE AIM ALL-SHARE
Intercede Group IGP 108.50 p DF 0.00 0.00 25,059 20/05/2024 17:07 FTSE AIM ALL-SHARE
Downing Strategic Micro-Cap Investment Trust Red DSM 32.40 p DF +5.19 +1.60 104,035 20/05/2024 17:07 -
Avacta Group AVCT 43.20 p DF -0.12 -0.05 1,737,543 20/05/2024 17:07 FTSE AIM ALL-SHARE
Union Jack Oil UJO 22.75 p DF -5.21 -1.25 376,768 20/05/2024 17:07 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.75 p DF +2.94 +0.25 1,216,221 20/05/2024 17:07 -
Empire Metals Limited NPV (DI) EEE 9.90 p DF +1.54 +0.15 3,386,359 20/05/2024 17:07 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.95 p DF +8.33 +0.15 25,182,889 20/05/2024 17:07 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.20 p DF +0.36 +0.40 1,591,417 20/05/2024 17:07 FTSE ALL-SHARE
Somero Enterprises Inc. (DI) SOM 360.00 p DF +3.75 +13.00 57,470 20/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251