Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.95 p DF -1.25 -0.05 160,514 30/05/2024 10:29 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 93.25 p DF +1.91 +1.75 132 30/05/2024 10:03 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.22 p DF +1.89 +0.00 4,636,442 30/05/2024 10:53 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 174.40 p DF -0.91 -1.60 18,780 30/05/2024 10:49 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF -4.00 -0.00 540,265 30/05/2024 10:20 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 4.10 p DF +2.50 +0.10 40,000 30/05/2024 10:11 -
AJ Bell AJB 388.00 p DF +1.44 +5.50 29,265 30/05/2024 10:56 FTSE ALL-SHARE
Aixtron SE 0NP9 € 21.80 DF +1.75 +0.38 1,291 30/05/2024 10:54 -
Airtel Africa AAF 121.70 p DF +1.42 +1.70 493,298 30/05/2024 10:54 FTSE ALL-SHARE
Page: of 250