Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith & Nephew SN. 1,030.00 p DF +0.64 +6.50 315,508 20/05/2024 12:45 FTSE ALL-SHARE
Persimmon PSN 1,481.00 p DF +0.71 +10.50 167,694 20/05/2024 12:46 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 742.00 p DF +0.54 +4.00 24,787 20/05/2024 12:42 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 869.00 p DF +0.93 +8.00 83,472 20/05/2024 12:35 FTSE ALL-SHARE
MJ Gleeson GLE 550.00 p DF +1.66 +9.00 9,381 20/05/2024 12:43 FTSE ALL-SHARE
easyJet EZJ 480.10 p DF -2.18 -10.70 4,049,933 20/05/2024 12:47 FTSE ALL-SHARE
Bodycote BOY 766.00 p DF +0.52 +4.00 75,243 20/05/2024 12:47 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.60 p DF -0.67 -0.30 625,604 20/05/2024 12:07 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 502.00 p DF +0.20 +1.00 73,501 20/05/2024 12:42 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,060.00 p DF +0.49 +15.00 79,248 20/05/2024 12:43 FTSE ALL-SHARE
International Distributions Services IDS 323.20 p DF +1.00 +3.20 585,065 20/05/2024 12:46 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF 0.00 0.00 901,629 20/05/2024 12:07 FTSE ALL-SHARE
Baltic Classifieds Group BCG 238.50 p DF +3.92 +9.00 11,396 20/05/2024 12:33 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.10 p DF -0.73 -0.60 1,135,097 20/05/2024 12:42 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.80 p DF +0.42 +0.60 599,544 20/05/2024 12:46 FTSE ALL-SHARE
Rank Group RNK 98.00 p DF +3.38 +3.20 777,226 20/05/2024 12:28 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 155.00 p DF +1.31 +2.00 8,477 20/05/2024 11:34 FTSE ALL-SHARE
Merchants Trust MRCH 589.00 p DF +0.34 +2.00 76,503 20/05/2024 12:42 FTSE ALL-SHARE
LondonMetric Property LMP 208.80 p DF -0.19 -0.40 1,299,643 20/05/2024 12:38 FTSE ALL-SHARE
Experian EXPN 3,687.00 p DF -0.11 -4.00 407,746 20/05/2024 12:46 FTSE ALL-SHARE
Page: of 251