Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT -0.22 -5.00 11,217 17/05/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p RT +2.94 +22.00 2,995 17/05/2024 17:23 FTSE ALL-SHARE
AstraZeneca AZN 12,080.00 p RT -0.43 -52.00 285,258 17/05/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,600.00 p RT -1.60 -26.00 434 17/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,130.00 p RT 0.00 0.00 1,313 17/05/2024 17:23 FTSE ALL-SHARE
Capita CPI 14.46 p RT +1.83 +0.26 972,406 17/05/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 381.00 p RT +0.13 +0.50 9,835 17/05/2024 17:23 FTSE ALL-SHARE
Beazley BEZ 677.25 p RT -0.33 -2.25 204,608 17/05/2024 17:22 FTSE ALL-SHARE
Next NXT 9,434.00 p RT +0.64 +60.00 50,110 17/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p RT -0.30 -0.50 47 17/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 77.00 p RT +1.85 +1.40 7,027 17/05/2024 17:23 FTSE ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
RS Group RS1 826.50 p RT +0.27 +2.25 192,586 17/05/2024 17:23 FTSE ALL-SHARE
Greencore Group (CDI) GNC 136.00 p RT -0.58 -0.80 94,582 17/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,796.00 p RT -4.01 -242.00 239,753 17/05/2024 17:23 FTSE ALL-SHARE
Forterra FORT 174.00 p RT +0.52 +0.90 40,008 17/05/2024 17:22 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251