Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Experian EXPN 3,690.00 p RT -1.42 -53.00 308,237 17/05/2024 17:22 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 126.60 p RT -0.16 -0.20 18,436 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.60 p RT +0.12 +0.20 26,447 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.00 p RT +0.57 +1.00 13,445 17/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 560.00 p RT -1.06 -6.00 141,421 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.60 p RT +1.71 +1.10 23,379 17/05/2024 17:23 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Zotefoams ZTF 518.00 p RT +5.71 +28.00 1,618 17/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.20 p RT +1.50 +2.60 21,094 17/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 498.50 p RT +0.30 +1.50 13,212 17/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,280.00 p RT -3.63 -350.00 43,627 17/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 498.50 p RT -2.45 -12.50 997 17/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 534.00 p RT -0.09 -0.50 1,038 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251