Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IWG IWG 204.40 p RT -0.49 -1.00 133,459 17/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 94.20 p RT -0.05 -0.05 41,837 17/05/2024 17:22 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 487.00 p RT -0.41 -2.00 881 17/05/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 116.00 p RT -0.85 -1.00 10,950 17/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 260.00 p RT +0.19 +0.50 23,930 17/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 362.00 p RT +0.56 +2.00 201 17/05/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,772.00 p RT -1.45 -26.00 2,580 17/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 259.00 p RT -1.61 -4.25 96,722 17/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 560.00 p RT 0.00 0.00 13,860 17/05/2024 17:23 FTSE ALL-SHARE
Centrica CNA 145.10 p RT -0.41 -0.60 2,436,158 17/05/2024 17:23 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 172.80 p RT +1.41 +2.40 6,864 17/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p RT -0.29 -4.00 12,807 17/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,877.00 p RT -0.16 -3.00 40,263 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p RT +0.33 +1.00 10,200 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT -1.24 -1.40 3,986 17/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.60 p RT +1.11 +2.60 34,457 17/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.47 p RT +0.03 +0.03 1,393,543 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251