Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Trigano SA 0NX0 € 137.80 DF -2.61 -3.70 1,069 29/05/2024 17:13 -
Dno International ASA 0MHP NOK 11.48 DF +2.14 +0.24 69,330 29/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,037.00 RT +0.97 +10.00 133 30/05/2024 09:09 -
Groupe Eurotunnel SA 0P72 € 16.06 DF -0.93 -0.15 11,679 29/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 30/05/2024 09:07 -
Compagnie de St-Gobain SA COD € 8,047.50 RT +28.14 +1,767.50 0 30/05/2024 09:01 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,888 29/05/2024 17:13 -
Klepierre SA 0F4I € 25.55 DF -1.35 -0.35 342,240 29/05/2024 17:13 -
Orkla ASA 0FIN NOK 83.28 DF +0.82 +0.68 40,510 29/05/2024 17:13 -
Admiral Group ADM 2,712.00 p RT -0.07 -2.00 6,841 30/05/2024 09:10 FTSE ALL-SHARE
International Distribution Services IDS 335.00 p DF +4.30 +13.80 19,694,906 29/05/2024 17:17 FTSE ALL-SHARE
Ubisoft Entertainment SA 0NVL € 21.47 DF -1.56 -0.34 27,154 29/05/2024 17:17 -
Barratt Developments BDEV 497.30 p RT +0.12 +0.60 26,632 30/05/2024 09:07 FTSE ALL-SHARE
DCC (CDI) DCC 5,680.00 p RT +0.26 +15.00 1,720 30/05/2024 09:09 FTSE ALL-SHARE
Gea Group Aktiengesellschaft 0MPJ € 37.72 DF -2.00 -0.77 88,654 29/05/2024 17:25 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 176.34 DF -0.86 -1.53 84,101 29/05/2024 17:25 -
Symrise AG 0G6T € 107.48 DF +0.26 +0.28 827,851 29/05/2024 17:25 -
National Grid NG. 838.40 p DF -4.36 -38.20 28,803,396 29/05/2024 17:29 FTSE ALL-SHARE
Network International Holdings NETW 392.80 p RT +0.08 +0.30 1,237 30/05/2024 08:58 FTSE ALL-SHARE
Orion Oyj 0M2O € 36.47 DF -1.17 -0.43 6,996 29/05/2024 17:33 -
Page: of 250