Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 123.60 p RT -0.80 -1.00 14,480 17/05/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 544.20 p RT -0.11 -0.60 304,739 17/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.13 -2.00 2,157 17/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 464.80 p RT +0.09 +0.40 150,754 17/05/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 303.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Gulf Marine Services GMS 18.90 p RT -4.06 -0.80 65,610 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 290.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,380.00 p RT -0.36 -5.00 100 17/05/2024 17:23 FTSE ALL-SHARE
Relx plc REL 3,462.00 p RT +0.29 +10.00 347,105 17/05/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 68.80 p RT +1.18 +0.80 5,111 17/05/2024 17:23 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +0.40 +0.50 179,342 17/05/2024 16:35 FTSE ALL-SHARE
SIG SHI 28.40 p RT -2.07 -0.60 72,067 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Norcros NXR 217.00 p RT -1.36 -3.00 620 17/05/2024 17:23 FTSE ALL-SHARE
Mobius Investment Trust MMIT 132.50 p RT -2.21 -3.00 331 17/05/2024 17:23 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p RT 0.00 0.00 8,524 17/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.48 p RT +0.13 +0.02 85,387 17/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 427.00 p RT +0.23 +1.00 6,915 17/05/2024 17:23 FTSE ALL-SHARE
Centamin (DI) CEY 127.10 p RT +0.79 +1.00 433,170 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251