Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foxtons Group FOXT 68.80 p DF 0.00 0.00 78,068 20/05/2024 10:39 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF 0.00 0.00 81,786 20/05/2024 10:46 FTSE ALL-SHARE
SIG SHI 28.50 p DF +0.35 +0.10 172,477 20/05/2024 10:49 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF 0.00 0.00 16,640 20/05/2024 10:51 FTSE ALL-SHARE
Norcros NXR 219.00 p DF +1.86 +4.00 25,640 20/05/2024 10:32 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.00 p DF 0.00 0.00 65,689 20/05/2024 10:48 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p DF +0.41 +2.00 226,002 20/05/2024 10:59 FTSE ALL-SHARE
EnQuest ENQ 15.60 p DF -0.26 -0.04 1,040,237 20/05/2024 10:56 FTSE ALL-SHARE
City of London Inv Trust CTY 427.50 p DF +0.23 +1.00 288,995 20/05/2024 10:57 FTSE ALL-SHARE
Centamin (DI) CEY 129.10 p DF +1.65 +2.10 1,080,380 20/05/2024 10:57 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 272.00 p DF +0.18 +0.50 47,637 20/05/2024 10:56 FTSE ALL-SHARE
OSB Group OSB 470.80 p DF +1.47 +6.80 87,263 20/05/2024 10:58 FTSE ALL-SHARE
LSL Property Services LSL 314.00 p DF +2.95 +9.00 3,947 20/05/2024 09:47 FTSE ALL-SHARE
Gulf Marine Services GMS 20.20 p DF +8.02 +1.50 2,226,806 20/05/2024 10:54 FTSE ALL-SHARE
Fidelity Asian Values FAS 540.00 p DF -0.37 -2.00 24,500 20/05/2024 10:55 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 289.00 p DF +0.35 +1.00 53,824 20/05/2024 10:57 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,375.00 p DF -0.72 -10.00 10,357 20/05/2024 10:50 FTSE ALL-SHARE
IG Group Holdings IGG 801.00 p DF +0.19 +1.50 51,882 20/05/2024 10:58 FTSE ALL-SHARE
Bellway BWY 2,818.00 p DF +0.79 +22.00 22,520 20/05/2024 10:59 FTSE ALL-SHARE
SEGRO SGRO 925.00 p DF -0.17 -1.60 126,868 20/05/2024 10:59 FTSE ALL-SHARE
Page: of 251