Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Games Workshop Group GAW 9,960.00 p DF +0.76 +75.00 4,910 20/05/2024 12:46 FTSE ALL-SHARE
Man Group EMG 257.40 p DF +0.47 +1.20 384,307 20/05/2024 12:44 FTSE ALL-SHARE
Convatec Group CTEC 253.80 p DF -0.31 -0.80 584,751 20/05/2024 12:46 FTSE ALL-SHARE
DFS Furniture DFS 116.40 p DF 0.00 0.00 292,920 20/05/2024 11:58 FTSE ALL-SHARE
Travis Perkins TPK 853.00 p DF +0.83 +7.00 28,859 20/05/2024 12:41 FTSE ALL-SHARE
Serco Group SRP 184.30 p DF +0.93 +1.70 182,832 20/05/2024 12:44 FTSE ALL-SHARE
Auto Trader Group AUTO 728.60 p DF -0.19 -1.40 241,472 20/05/2024 12:44 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 44.00 p DF 0.00 0.00 2,147 20/05/2024 12:43 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,110.00 p DF +2.75 +110.00 1,665 20/05/2024 12:39 FTSE ALL-SHARE
GSK GSK 1,774.50 p DF -0.03 -0.50 725,352 20/05/2024 12:46 FTSE ALL-SHARE
Whitbread WTB 3,127.00 p DF -0.57 -18.00 103,713 20/05/2024 12:43 FTSE ALL-SHARE
Spectris SXS 3,262.00 p DF +3.75 +118.00 81,712 20/05/2024 12:44 FTSE ALL-SHARE
Barratt Developments BDEV 528.80 p DF +0.84 +4.40 504,972 20/05/2024 12:47 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,286.00 p DF +1.78 +40.00 25,920 20/05/2024 12:47 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.00 p DF -2.06 -4.00 102,242 20/05/2024 12:44 FTSE ALL-SHARE
Elementis ELM 146.60 p DF -0.14 -0.20 121,903 20/05/2024 12:38 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 172.00 p DF +0.58 +1.00 121,552 20/05/2024 12:38 FTSE ALL-SHARE
WH Smith SMWH 1,197.00 p DF +1.35 +16.00 65,274 20/05/2024 12:43 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF 0.00 0.00 77,898 20/05/2024 12:46 FTSE ALL-SHARE
Clarkson CKN 4,000.00 p DF +0.76 +30.00 1,709 20/05/2024 12:35 FTSE ALL-SHARE
Page: of 251