Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn DIversified Income And Growth ADIG 81.40 p DF +0.49 +0.40 212,933 30/05/2024 15:20 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 210.00 p DF 0.00 0.00 129,545 30/05/2024 15:45 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 278.00 p DF -0.71 -2.00 129,004 30/05/2024 15:35 FTSE ALL-SHARE
Abrdn ABDN 155.40 p DF +3.63 +5.45 3,891,767 30/05/2024 15:53 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF -2.27 -0.25 119,836 30/05/2024 14:53 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.00 p DF -0.58 -0.50 168,376 30/05/2024 15:47 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,520.00 p DF +0.66 +10.00 108,259 30/05/2024 15:53 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.80 DF +0.28 +0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,157.39 p DF +0.81 +17.39 25,480 30/05/2024 15:28 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.89 DF +0.58 +0.01 576,480 30/05/2024 15:15 -
88 Energy Limited (DI) 88E 0.13 p DF -4.00 -0.01 29,249,900 30/05/2024 15:47 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,430.00 p DF +3.38 +210.00 12,930 30/05/2024 15:45 FTSE ALL-SHARE
4Global 4GBL 51.25 p DF -2.38 -1.25 2 30/05/2024 10:00 FTSE AIM ALL-SHARE
4basebio 4BB 1,405.00 p DF 0.00 0.00 929 30/05/2024 14:55 FTSE AIM ALL-SHARE
3i Infrastructure 3IN 337.00 p DF +2.43 +8.00 659,396 30/05/2024 15:53 FTSE ALL-SHARE
Page: of 250