Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,818.50 p DF +0.50 +14.00 1,452,515 20/05/2024 12:50 FTSE ALL-SHARE
Ferrexpo FXPO 46.50 p DF -0.75 -0.35 194,325 20/05/2024 12:50 FTSE ALL-SHARE
Rio Tinto RIO 5,782.00 p DF -0.05 -3.00 641,935 20/05/2024 12:50 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.50 p DF 0.00 0.00 914,528 20/05/2024 12:50 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 241.80 p DF +2.89 +6.80 57,511 20/05/2024 12:50 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF 0.00 0.00 16,632,848 20/05/2024 12:50 FTSE ALL-SHARE
Land Securities Group LAND 669.00 p DF -0.45 -3.00 280,220 20/05/2024 12:50 FTSE ALL-SHARE
BP BP. 495.65 p DF +0.89 +4.35 6,065,623 20/05/2024 12:50 FTSE ALL-SHARE
Knights Group Holdings KGH 151.00 p DF +6.71 +9.50 187,122 20/05/2024 12:50 FTSE AIM ALL-SHARE
Team17 Group TM17 271.00 p DF +2.26 +6.00 352,168 20/05/2024 12:50 FTSE AIM ALL-SHARE
Hvivo HVO 26.65 p DF -3.09 -0.85 1,173,904 20/05/2024 12:50 FTSE AIM ALL-SHARE
GB Group GBG 354.00 p DF +6.50 +21.60 701,664 20/05/2024 12:50 FTSE AIM ALL-SHARE
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 97,871 20/05/2024 12:50 FTSE AIM ALL-SHARE
Bioventix BVXP 4,375.00 p DF 0.00 0.00 2,385 20/05/2024 12:50 FTSE AIM ALL-SHARE
RWS Holdings RWS 188.80 p DF +1.61 +3.00 154,042 20/05/2024 12:50 FTSE AIM ALL-SHARE
Thor Explorations Ltd (DI) THX 16.88 p DF +8.87 +1.38 1,056,721 20/05/2024 12:50 FTSE AIM ALL-SHARE
Afentra AET 55.20 p DF +2.99 +1.60 566,255 20/05/2024 12:51 FTSE AIM ALL-SHARE
AB Dynamics ABDP 2,024.21 p DF +0.21 +4.21 4,540 20/05/2024 12:51 FTSE AIM ALL-SHARE
Bango BGO 134.24 p DF +4.06 +5.24 121,311 20/05/2024 12:51 FTSE AIM ALL-SHARE
Portmeirion Group PMP 235.57 p DF -1.85 -4.43 2,862 20/05/2024 12:51 FTSE AIM ALL-SHARE
Page: of 251