Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sainsbury (J) SBRY 286.00 p RT +0.70 +2.00 207,605 20/05/2024 09:16 FTSE ALL-SHARE
AVI Global Trust AGT 245.00 p RT 0.00 0.00 0 20/05/2024 09:03 FTSE ALL-SHARE
Forterra FORT 174.90 p RT +0.52 +0.90 5,521 20/05/2024 09:14 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Costain Group COST 83.80 p RT +0.24 +0.20 2,219 20/05/2024 08:16 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Big Yellow Group BYG 1,194.00 p RT +0.84 +10.00 338 20/05/2024 09:16 FTSE ALL-SHARE
Syncona Limited NPV SYNC 108.50 p RT +0.46 +0.50 4 20/05/2024 09:12 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.70 p RT +0.58 +0.70 0 20/05/2024 09:10 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 624.00 p RT +0.32 +2.00 12 20/05/2024 09:14 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,352.50 p RT +0.75 +40.00 2,178 20/05/2024 09:16 FTSE ALL-SHARE
Senior SNR 170.20 p RT 0.00 0.00 0 20/05/2024 09:15 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 20/05/2024 07:01 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 490.00 p RT +0.41 +2.00 683 20/05/2024 09:10 FTSE ALL-SHARE
Marshalls MSLH 319.00 p RT +1.11 +3.50 800 20/05/2024 09:12 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 803.00 p RT -0.16 -1.25 1,524 20/05/2024 09:10 FTSE ALL-SHARE
Diageo DGE 2,807.50 p RT +0.12 +3.50 33,529 20/05/2024 09:16 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p RT 0.00 0.00 0 20/05/2024 09:16 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251