Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kenmare Resources (CDI) KMR 356.00 p RT -0.28 -1.00 3,989 29/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 194.60 p RT -0.21 -0.40 11,024 29/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 464.20 p RT -1.65 -7.80 17,325 29/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 482.50 p RT -3.88 -19.50 933 29/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 173.50 p DF -0.57 -1.00 124,318 29/05/2024 16:35 FTSE ALL-SHARE
Hochschild Mining HOC 179.00 p RT -0.44 -0.80 159,882 29/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 268.00 p RT -1.02 -2.75 20,723 29/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 444.00 p RT -1.77 -8.00 3,351 29/05/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,778.00 p RT -2.20 -40.00 6,865 29/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 245.00 p RT -1.01 -2.50 89,344 29/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 208.00 p RT -3.70 -8.00 100,297 29/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 593.00 p RT -0.67 -4.00 7,518 29/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,480.00 p RT -2.16 -121.00 799,163 29/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,346.00 p RT -1.46 -20.00 7,500 29/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,860.00 p RT -0.88 -16.50 107,961 29/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 305.50 p RT -0.97 -3.00 32,356 29/05/2024 17:22 FTSE ALL-SHARE
International Workplace Group IWG 186.00 p RT -10.49 -21.80 1,406,025 29/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 89.25 p RT -0.61 -0.55 47,322 29/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 80.00 p RT -3.61 -3.00 931 29/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT -2.79 -18.00 9,168 29/05/2024 17:22 FTSE ALL-SHARE
Page: of 250