Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 134 20/05/2024 11:35 FTSE AIM ALL-SHARE
Zotefoams ZTF 516.00 p DF +0.39 +2.00 77,152 20/05/2024 12:01 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.40 p DF -0.92 -0.05 760,300 20/05/2024 11:51 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +3.40 +2.04 447,044 20/05/2024 11:53 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.70 p DF +0.58 +0.05 311,303 20/05/2024 11:48 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.60 p DF -0.60 -0.04 220,169 20/05/2024 10:40 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,313 20/05/2024 10:23 -
Zenova Group ZED 1.83 p DF +1.85 +0.03 86,906 20/05/2024 08:36 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,693.33 p DF +0.79 +13.33 12,878 20/05/2024 11:24 FTSE AIM ALL-SHARE
YouGov YOU 834.00 p DF +1.21 +10.00 261,557 20/05/2024 12:04 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 660.00 p DF +2.48 +16.00 284,007 20/05/2024 12:05 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF 0.00 0.00 26,855 20/05/2024 12:05 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251