Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 874 30/05/2024 08:22 FTSE AIM ALL-SHARE
Zotefoams ZTF 564.00 p DF +2.55 +14.00 124,978 30/05/2024 17:06 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.20 p DF -0.95 -0.05 3,810,073 30/05/2024 17:06 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 52.50 p DF -1.32 -0.70 940,986 30/05/2024 16:20 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 11.30 p DF +0.89 +0.10 231,629 30/05/2024 16:35 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.00 p DF -0.14 -0.01 53,211 30/05/2024 16:11 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 82.50 p DF +2.48 +2.00 10,507 30/05/2024 12:56 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 260.00 p DF 0.00 0.00 7,706 30/05/2024 16:35 -
Zenova Group ZED 1.65 p DF -1.79 -0.03 1,858,678 30/05/2024 13:45 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 1,000 30/05/2024 13:30 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,820.00 p DF +1.68 +30.00 21,140 30/05/2024 17:06 FTSE AIM ALL-SHARE
YouGov YOU 930.00 p DF -1.06 -10.00 184,102 30/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 616.00 p DF -0.65 -4.00 20,231 30/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 946.00 p DF -0.84 -8.00 25,587 30/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 250