Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 516.00 p DF +0.39 +2.00 67,185 20/05/2024 10:20 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +3.40 +2.04 438,144 20/05/2024 10:36 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.70 p DF +0.58 +0.05 176,421 20/05/2024 10:31 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,134 20/05/2024 10:05 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.53 p DF +1.38 +0.08 734,828 20/05/2024 10:36 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 86,906 20/05/2024 08:36 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,313 20/05/2024 10:23 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.60 p DF -0.60 -0.04 176,324 20/05/2024 10:23 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,693.33 p DF +0.79 +13.33 12,600 20/05/2024 10:05 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 644.00 p DF 0.00 0.00 2,676 20/05/2024 10:17 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF 0.00 0.00 5,059 20/05/2024 10:24 FTSE AIM ALL-SHARE
YouGov YOU 826.00 p DF +0.24 +2.00 221,991 20/05/2024 10:34 FTSE AIM ALL-SHARE
Yellow Cake YCA 706.50 p DF +1.22 +8.50 265,362 20/05/2024 10:37 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 2,888 20/05/2024 08:30 FTSE AIM ALL-SHARE
Page: of 251