Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Ireland Group (CDI) BIRG € 10.37 DF +0.78 +0.08 115,709 30/05/2024 17:13 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 47,187 30/05/2024 17:13 -
Glanbia (CDI) GLB € 18.09 DF 0.00 0.00 109 30/05/2024 17:13 -
Klepierre SA 0F4I € 25.99 DF +1.72 +0.44 15,689 30/05/2024 17:13 -
Orkla ASA 0FIN NOK 83.83 DF +0.66 +0.55 27,252 30/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.46 DF +1.17 +0.04 620,233 30/05/2024 17:13 -
Imerys SA 0NPX € 35.82 DF +2.02 +0.71 5,327 30/05/2024 17:13 -
Dno International ASA 0MHP NOK 11.53 DF +0.39 +0.05 163,359 30/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 15.81 DF -1.54 -0.25 93,215 30/05/2024 17:13 -
Salzgitter AG 0G77 € 23.17 DF +1.00 +0.23 4,792 30/05/2024 17:13 -
Metropole Television SA 0MGL € 13.75 DF +2.77 +0.37 1,946 30/05/2024 17:13 -
TotalEnergies SE TTE € 66.45 DF +1.14 +0.75 425,887 30/05/2024 17:13 -
Compagnie de St-Gobain SA COD € 80.83 DF -0.68 -0.55 2,067,416 30/05/2024 17:13 -
Bollore SA 0IXZ € 6.17 DF +1.23 +0.08 43,355 30/05/2024 17:13 -
Gdf Suez SA 0LD0 € 15.37 DF +0.03 +0.01 2,260,933 30/05/2024 17:13 -
Wereldhave NV 0NMR € 13.66 DF -0.73 -0.10 983 30/05/2024 17:13 -
Societe Generale 0J6Y € 27.43 DF +1.40 +0.38 2,301,559 30/05/2024 17:13 -
National Grid NG. 843.00 p DF +0.55 +4.60 36,937,098 30/05/2024 17:09 FTSE ALL-SHARE
Great Portland Estates GPE 351.00 p DF -1.13 -4.00 1,872,926 30/05/2024 17:08 FTSE ALL-SHARE
International Distribution Services IDS 334.00 p DF -0.30 -1.00 4,641,820 30/05/2024 17:07 FTSE ALL-SHARE
Page: of 250