Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avon Protection AVON 1,330.00 p RT 0.00 0.00 0 30/05/2024 08:48 FTSE ALL-SHARE
Foxtons Group FOXT 69.80 p RT 0.00 0.00 0 30/05/2024 08:53 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,552.00 p RT -1.40 -22.00 7 30/05/2024 08:56 FTSE ALL-SHARE
Tyman TYMN 366.50 p RT 0.00 0.00 0 30/05/2024 09:04 FTSE ALL-SHARE
Bytes Technology Group BYIT 578.75 p RT -0.30 -1.75 4,863 30/05/2024 09:02 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 236.50 p RT 0.00 0.00 0 30/05/2024 09:10 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 592.00 p RT -1.17 -7.00 0 30/05/2024 09:07 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 70.25 p RT -1.47 -1.05 4,806 30/05/2024 09:00 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,142.00 p RT +0.35 +4.00 4,216 30/05/2024 09:08 FTSE ALL-SHARE
Volution Group FAN 451.50 p RT -0.33 -1.50 124 30/05/2024 09:05 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.20 p DF -0.89 -0.20 1,090,484 29/05/2024 16:35 FTSE ALL-SHARE
Weir Group WEIR 2,126.00 p RT -0.70 -15.00 9,740 30/05/2024 09:08 FTSE ALL-SHARE
CLS Holdings CLI 86.50 p RT 0.00 0.00 0 30/05/2024 09:00 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,365.00 p RT -0.22 -3.00 67 30/05/2024 09:05 FTSE ALL-SHARE
Sainsbury (J) SBRY 277.40 p RT +0.73 +2.00 144,033 30/05/2024 09:10 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 119.00 p RT 0.00 0.00 0 30/05/2024 00:26 FTSE ALL-SHARE
IG Group Holdings IGG 785.00 p RT -0.06 -0.50 4,988 30/05/2024 09:10 FTSE ALL-SHARE
Xaar XAR 130.00 p RT 0.00 0.00 0 30/05/2024 08:09 FTSE ALL-SHARE
Taylor Wimpey TW. 144.80 p DF -1.30 -1.90 16,927,413 29/05/2024 16:51 FTSE ALL-SHARE
Syncona Limited NPV SYNC 111.90 p RT +1.18 +1.30 0 30/05/2024 08:15 FTSE ALL-SHARE
Page: of 250