Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.60 p RT +1.11 +2.60 34,457 17/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.47 p RT +0.03 +0.03 1,393,543 17/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 234.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 186.80 p RT +0.54 +1.00 11,509 17/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT -0.77 -1.50 4,500 17/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,770.00 p RT -0.21 -10.00 40 17/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 574.00 p RT +1.06 +6.00 1 17/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 586.00 p RT +3.17 +18.00 22,724 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 957.00 p RT +0.10 +1.00 330 17/05/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 92.40 p RT +1.54 +1.40 2,372 17/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 70.90 p RT -4.19 -3.10 288 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 528.00 p RT -0.38 -2.00 25,007 17/05/2024 17:22 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Premier Foods PFD 175.20 p RT +3.55 +6.00 120,245 17/05/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.40 p RT -0.39 -0.20 152 17/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,957.00 p RT -0.54 -16.00 132,314 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251