Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helium One Group Ltd (DI) HE1 1.30 p DF -3.70 -0.05 18,203,466 29/05/2024 16:35 -
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 29/05/2024 17:22 -
BT Group BT.A 127.10 p DF -1.17 -1.50 17,567,973 29/05/2024 16:24 FTSE ALL-SHARE
Taylor Wimpey TW. 144.80 p DF -1.30 -1.90 16,927,413 29/05/2024 16:51 FTSE ALL-SHARE
Standard Chartered STAN 771.00 p RT -0.21 -1.60 613,956 29/05/2024 17:22 FTSE ALL-SHARE
Oriole Resources ORR 0.33 p DF -9.72 -0.04 15,865,310 29/05/2024 16:29 FTSE AIM ALL-SHARE
Kore Potash KP2 2.24 p DF +24.44 +0.44 15,794,086 29/05/2024 16:45 FTSE AIM ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 29/05/2024 17:22 -
Tesco TSCO 309.20 p RT -0.71 -2.20 2,664,504 29/05/2024 17:22 FTSE ALL-SHARE
Graft Polymer (UK) GPL 0.33 p DF -13.33 -0.05 14,924,953 29/05/2024 16:38 -
Tertiary Minerals TYM 0.13 p DF -3.70 -0.01 14,692,440 29/05/2024 16:41 FTSE AIM ALL-SHARE
HSBC Holdings HSBA 684.95 p RT -0.25 -1.75 4,132,801 29/05/2024 17:22 FTSE ALL-SHARE
Technology Minerals TM1 0.53 p DF -4.55 -0.03 14,423,009 29/05/2024 16:40 -
Prudential PRU 748.40 p RT -2.50 -19.20 908,777 29/05/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 126.70 p DF -1.05 -1.35 14,105,892 29/05/2024 16:15 FTSE ALL-SHARE
Sunrise Resources SRES 0.07 p DF +4.00 +0.00 13,608,276 29/05/2024 16:40 FTSE AIM ALL-SHARE
Empyrean Energy EME 0.37 p DF +20.62 +0.06 13,321,022 29/05/2024 16:25 FTSE AIM ALL-SHARE
Anglo American AAL 2,458.00 p RT -4.12 -105.50 1,937,155 29/05/2024 17:23 FTSE ALL-SHARE
Aptamer Group APTA 0.83 p DF +3.13 +0.03 12,921,526 29/05/2024 16:24 FTSE AIM ALL-SHARE
Capita CPI 13.84 p RT -4.02 -0.58 1,773,709 29/05/2024 17:22 FTSE ALL-SHARE
Page: of 250