Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Symrise AG 0G6T € 109.83 DF +0.71 +0.78 29,320 31/05/2024 17:12 -
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,620.00 p DF +3.36 +150.00 1,762 31/05/2024 17:12 -
M. P. Evans Group MPE 852.00 p DF -1.62 -14.00 6,687 31/05/2024 17:10 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.97 DF +0.71 +0.11 11,154,637 31/05/2024 17:09 -
Outokumpu OYJ 0FJ8 € 3.85 DF +1.38 +0.05 112,246 31/05/2024 17:09 -
Crest Nicholson Holdings CRST 236.60 p DF +0.68 +1.60 1,262,673 31/05/2024 17:09 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.57 DF +0.39 +0.01 4,770,213 31/05/2024 17:08 -
Chill Brands Group CHLL 2.15 p DF 0.00 0.00 3,740,042 31/05/2024 17:08 -
Zegona Communications ZEG 254.00 p DF -2.31 -6.00 36,565 31/05/2024 17:08 -
Inspiration Healthcare Group IHC 17.50 p DF +7.03 +1.15 107,503 31/05/2024 17:08 FTSE AIM ALL-SHARE
eEnergy Group EAAS 6.25 p DF 0.00 0.00 93,042 31/05/2024 17:08 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 944.00 p DF +2.05 +19.00 99,893 31/05/2024 17:08 FTSE ALL-SHARE
Greencore Group (CDI) GNC 175.40 p DF +0.69 +1.20 3,155,247 31/05/2024 17:08 FTSE ALL-SHARE
REA Holdings RE. 87.50 p DF 0.00 0.00 40,000 31/05/2024 17:08 -
Team17 Group TM17 312.00 p DF +5.76 +17.00 405,299 31/05/2024 17:08 FTSE AIM ALL-SHARE
Jersey Oil and Gas JOG 153.50 p DF -1.29 -2.00 63,777 31/05/2024 17:08 FTSE AIM ALL-SHARE
Steppe Cement Ltd STCM 17.50 p DF 0.00 0.00 347,218 31/05/2024 17:08 FTSE AIM ALL-SHARE
NAHL Group NAH 68.50 p DF -2.14 -1.50 42,494 31/05/2024 17:08 FTSE AIM ALL-SHARE
Aferian AFRN 5.10 p DF -18.40 -1.15 551,678 31/05/2024 17:08 FTSE AIM ALL-SHARE
Impax Asset Management Group IPX 434.50 p DF +4.07 +17.00 480,854 31/05/2024 17:08 FTSE AIM ALL-SHARE
Page: of 250