Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 920.00 p RT -1.08 -10.00 7,210 17/05/2024 17:23 FTSE ALL-SHARE
Coats Group COA 88.60 p RT +0.80 +0.70 89,934 17/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p RT -0.28 -0.40 55,696 17/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 327.50 p RT -1.43 -4.75 4,581 17/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.35 p RT -0.47 -0.35 9,383 17/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 46.80 p RT +0.75 +0.35 190,604 17/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 960.00 p RT -1.29 -12.50 79,633 17/05/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.50 p RT -0.26 -0.50 9,270 17/05/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.39 +0.40 7,410 17/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,731.00 p RT -0.35 -6.00 208,526 17/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT -0.70 -2.00 7,284 17/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 819.60 p RT -0.89 -7.40 940,263 17/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.49 p RT +1.04 +0.57 10,953,032 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Safestore Holdings SAFE 849.50 p RT -1.11 -9.50 51,080 17/05/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251