Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Public Partnerships Ltd. INPP 127.40 p DF +0.79 +1.00 658,865 20/05/2024 10:36 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Carnival CCL 1,077.00 p DF -0.14 -1.50 38,626 20/05/2024 10:36 FTSE ALL-SHARE
Porvair PRV 620.00 p DF -0.64 -4.00 5,140 20/05/2024 10:14 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 240.00 p DF +0.63 +1.50 372,760 20/05/2024 10:35 FTSE ALL-SHARE
Herald Investment Trust HRI 2,170.00 p DF -0.46 -10.00 13,718 20/05/2024 10:27 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.00 p DF -0.28 -0.40 291,813 20/05/2024 10:34 FTSE ALL-SHARE
Henry Boot BOOT 203.00 p DF +1.00 +2.00 4,427 20/05/2024 10:07 FTSE ALL-SHARE
Augmentum Fintech AUGM 99.60 p DF -3.30 -3.40 167,585 20/05/2024 10:29 FTSE ALL-SHARE
Reach RCH 80.10 p DF +1.01 +0.80 275,392 20/05/2024 10:20 FTSE ALL-SHARE
Palace Capital PCA 239.00 p DF 0.00 0.00 17,076 20/05/2024 10:09 FTSE ALL-SHARE
Ninety One N91 176.10 p DF +0.80 +1.40 177,952 20/05/2024 09:44 FTSE ALL-SHARE
Marston's MARS 36.60 p DF +1.39 +0.50 833,522 20/05/2024 10:25 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.70 p DF +0.97 +0.80 165,108 20/05/2024 10:05 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,196.00 p DF -0.99 -12.00 4,722 20/05/2024 10:27 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF 0.00 0.00 15,599 20/05/2024 10:30 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.70 p DF +0.30 +0.50 1,805,914 20/05/2024 10:33 FTSE ALL-SHARE
Pantheon Infrastructure PINT 86.80 p DF 0.00 0.00 104,386 20/05/2024 09:26 FTSE ALL-SHARE
Smith (DS) SMDS 373.40 p DF -0.21 -0.80 288,119 20/05/2024 10:34 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF -1.84 -4.00 63,478 20/05/2024 10:22 FTSE ALL-SHARE
Page: of 251