Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Glencore GLEN 505.30 p DF +1.67 +8.30 12,615,556 20/05/2024 12:22 FTSE ALL-SHARE
BP BP. 495.90 p DF +0.94 +4.60 5,632,701 20/05/2024 12:23 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 374.00 p DF +0.81 +3.00 105,517 20/05/2024 12:23 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p DF 0.00 0.00 67,567 20/05/2024 12:03 FTSE ALL-SHARE
Just Group JUST 105.00 p DF +1.94 +2.00 557,464 20/05/2024 12:22 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 113,914 20/05/2024 12:18 FTSE ALL-SHARE
Discoverie Group DSCV 737.00 p DF +0.14 +1.00 8,266 20/05/2024 11:57 FTSE ALL-SHARE
TT Electronics TTG 156.50 p DF -0.95 -1.50 41,072 20/05/2024 12:10 FTSE ALL-SHARE
Savills SVS 1,112.00 p DF +0.18 +2.00 1,300 20/05/2024 12:07 FTSE ALL-SHARE
Balfour Beatty BBY 370.60 p DF +0.93 +3.40 90,596 20/05/2024 11:59 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF 0.00 0.00 16,517 20/05/2024 11:38 FTSE ALL-SHARE
Headlam Group HEAD 161.00 p DF +1.26 +2.00 27,500 20/05/2024 12:08 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.80 p DF +0.85 +0.60 175,741 20/05/2024 12:12 FTSE ALL-SHARE
Chesnara CSN 251.50 p DF 0.00 0.00 314,927 20/05/2024 12:10 FTSE ALL-SHARE
C&C Group (CDI) CCR 178.20 p DF +0.91 +1.60 175,816 20/05/2024 12:19 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 876.20 p DF -1.26 -11.20 669,908 20/05/2024 12:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 249.00 p DF +0.20 +0.50 57,670 20/05/2024 11:31 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,112.00 p DF 0.00 0.00 51,341 20/05/2024 12:23 FTSE ALL-SHARE
HSBC Holdings HSBA 695.70 p DF -0.19 -1.30 3,007,065 20/05/2024 12:23 FTSE ALL-SHARE
Vistry Group VTY 1,323.00 p DF +1.30 +17.00 167,832 20/05/2024 12:21 FTSE ALL-SHARE
Page: of 251