Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,070.00 p DF -4.46 -50.00 2,239 26/04/2024 14:43 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,320.00 p RT -0.78 -50.00 669 26/04/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -1.47 -0.00 307,812,607 26/04/2024 17:06 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 84.40 p RT +3.49 +2.85 140,551 26/04/2024 17:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +0.76 +0.01 71,522 26/04/2024 16:24 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,790.00 p DF +0.28 +5.00 6,065 26/04/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF +2.26 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,412.00 p RT +0.86 +12.00 1,909 26/04/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p RT +1.30 +1.00 11 26/04/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 112,380 26/04/2024 15:42 FTSE AIM ALL-SHARE
Abrdn ABDN 145.30 p RT +2.79 +3.95 1,518,941 26/04/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 207.50 p RT +0.73 +1.50 8,201 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252