Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.35 DF -1.62 -0.12 45,858 26/04/2024 16:24 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 181.35 DF +3.53 +6.18 4,569 26/04/2024 16:36 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -3.23 -0.01 461,500 26/04/2024 16:16 -
XTrackers X Nikkei 225 XDJP 2,011.25 p DF +1.09 +21.75 10,000 26/04/2024 16:26 -
XTrackers X Nifty 50 Swap XNIF 20,820.00 p DF +0.29 +61.00 229 26/04/2024 16:04 -
Xtrackers X Nifty 50 Swap XNID $ 259.40 DF +0.01 +0.04 0 - - -
Xtrackers X MSCI USA Swap XMUD $ 149.12 DF +1.72 +2.52 138 26/04/2024 15:12 -
XTrackers X MSCI USA Swap XMUS 11,972.50 p DF +2.03 +238.50 2,307 26/04/2024 15:52 -
XTrackers X Msci Uk Esg XASX 395.00 p DF +0.89 +3.48 43,254 26/04/2024 16:22 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.42 DF -0.24 -0.05 27 26/04/2024 13:39 -
XTrackers X MSCI Thailand 1C XCX4 1,558.75 p DF +0.05 +0.75 624 26/04/2024 12:09 -
Xtrackers X MSCI Taiwan XMTD $ 57.52 DF +1.76 +1.00 7,444 26/04/2024 15:35 -
XTrackers X MSCI Philippines 1C £ XPHG 121.60 p DF +0.87 +1.05 0 - - -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF +0.63 +0.01 16,784 26/04/2024 15:23 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.94 DF +1.13 +0.01 42,944 26/04/2024 16:26 -
XTrackers X MSCI Mexico $ XMEX 568.25 p DF +1.81 +10.13 3,049 26/04/2024 14:09 -
XTrackers X MSCI Mexico $ XMES $ 7.08 DF +1.40 +0.10 6,893 26/04/2024 11:12 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.69 DF +1.88 +0.20 0 26/04/2024 12:00 -
Xtrackers X MSCI Malaysia 1C XCX3 857.88 p DF +2.19 +18.38 0 - - -
Xtrackers X MSCI Korea XKSD $ 77.28 DF +0.99 +0.76 0 - - -
Page: of 252