Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.69 DF +0.43 +0.04 1 29/04/2024 13:07 -
XTrackers X FTSE 100 XDUK 1,219.40 p DF +0.23 +2.80 2,396 29/04/2024 10:43 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,788.00 p DF -0.16 -19.00 2,287 29/04/2024 15:07 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.80 DF +0.91 +0.48 12,334 29/04/2024 15:03 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.69 DF +1.09 +0.59 4,654 29/04/2024 15:07 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 105.39 DF +0.48 +0.50 5,808 29/04/2024 14:39 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 7,034.50 p DF +0.01 +0.50 8,898 29/04/2024 15:07 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.89 DF +0.56 +0.16 7,197 29/04/2024 14:07 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,188.50 p DF +0.40 +8.75 2,205 29/04/2024 14:18 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 52.17 DF +0.69 +0.36 3,469 29/04/2024 15:08 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 58.24 DF +0.69 +0.40 7,010 29/04/2024 15:13 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 89.86 DF +0.43 +0.39 1,348 29/04/2024 14:43 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 59.67 DF +0.85 +0.50 7,795 29/04/2024 14:34 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.69 DF +0.11 +0.05 14,806 29/04/2024 15:06 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 77.63 DF +0.29 +0.23 14,847 29/04/2024 15:02 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 32.44 DF +0.98 +0.32 1,292 29/04/2024 14:00 -
XTrackers (IE) Public Limited X MsciI World High Div Yield 1D XDWY $ 21.81 DF +0.40 +0.09 0 - - -
XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D XEMD $ 7.39 DF +0.92 +0.07 1,000 29/04/2024 08:36 -
XTrackers X MSCI Europe USD XEOU $ 16.82 DF -0.02 -0.00 3,605 29/04/2024 15:07 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 39.03 DF +0.44 +0.17 0 - - -
Page: of 252