Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Beazley BEZ 637.50 p RT -0.08 -0.50 49,207 29/04/2024 08:52 FTSE ALL-SHARE
Duke Capital Limited DUKE 31.50 p DF +0.80 +0.25 2,266,860 26/04/2024 16:05 FTSE AIM ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Strategic Minerals SML 0.23 p DF 0.00 0.00 2,285,274 26/04/2024 14:00 FTSE AIM ALL-SHARE
Mercantile Ports & Logistics Limited MPL 1.65 p DF -8.33 -0.15 2,290,751 26/04/2024 16:15 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 120.90 p RT +1.43 +1.70 10,064 29/04/2024 08:53 -
e-Therapeutics ETX 9.80 p DF +2.08 +0.20 2,327,452 26/04/2024 16:35 FTSE AIM ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 93.75 p RT 0.00 0.00 0 29/04/2024 08:30 FTSE ALL-SHARE
Minoan Group MIN 0.75 p DF 0.00 0.00 2,331,190 26/04/2024 15:59 FTSE AIM ALL-SHARE
SEGRO SGRO 855.10 p RT +0.01 +0.10 24,595 29/04/2024 08:52 FTSE ALL-SHARE
THG THG 64.70 p RT +1.01 +0.65 0 29/04/2024 08:50 -
Capita CPI 13.32 p RT 0.00 0.00 0 29/04/2024 08:45 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 125.00 p RT +0.48 +0.60 4 29/04/2024 08:48 FTSE ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.18 p DF 0.00 0.00 2,443,225 26/04/2024 16:18 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Abrdn Property Income Trust Limited API 52.40 p DF 0.00 0.00 2,483,989 26/04/2024 14:52 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Synthomer SYNT 239.00 p RT +1.06 +2.50 1,297 29/04/2024 08:53 -
GCM Resources GCM 6.75 p DF 0.00 0.00 2,590,246 26/04/2024 16:35 FTSE AIM ALL-SHARE
ITM Power ITM 51.10 p DF +2.20 +1.10 2,622,420 26/04/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252