Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Philippines 1C $ XPHI $ 1.56 DF +3.00 +0.05 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 124.50 p DF +2.38 +2.90 11,504 29/04/2024 08:02 -
Xtrackers X MSCI Taiwan XMTD $ 58.56 DF +1.81 +1.04 655 29/04/2024 13:06 -
XTrackers X MSCI Thailand 1C XCX4 1,552.50 p DF -0.40 -6.25 201 29/04/2024 08:04 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.46 DF +0.21 +0.04 247 29/04/2024 08:58 -
XTrackers X Msci Uk Esg XASX 397.48 p DF +0.63 +2.48 14,871 29/04/2024 13:03 -
XTrackers X MSCI USA Swap XMUS 11,933.00 p DF -0.33 -39.50 928 29/04/2024 13:05 -
Xtrackers X MSCI USA Swap XMUD $ 149.64 DF +0.35 +0.52 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,833.00 p DF +0.06 +13.00 537 29/04/2024 12:36 -
Xtrackers X Nifty 50 Swap XNID $ 261.27 DF +0.72 +1.87 0 - - -
XTrackers X Nikkei 225 XDJP 2,028.50 p DF +0.86 +17.25 3,397 29/04/2024 13:01 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -0.59 -0.00 37,000 29/04/2024 10:43 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 182.51 DF +0.64 +1.16 1,326 29/04/2024 09:07 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.33 DF -0.29 -0.02 700 29/04/2024 10:33 -
Xtrackers X S&P Global Infra Swap XSGI 4,353.50 p DF +0.15 +6.50 0 - - -
Xtrackers X S&P Global Infra Swap XGID $ 54.61 DF +0.85 +0.46 0 - - -
Xtrackers X S&P Select Frontier Swap XSFR 1,439.75 p DF +0.45 +6.50 0 - - -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.06 DF +1.15 +0.21 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 584.25 p DF -0.95 -5.60 1,113 29/04/2024 12:18 -
Xtrackers X S&P500 Swap XSPX 8,037.00 p DF -0.37 -29.50 151 29/04/2024 13:00 -
Page: of 252