Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Nifty 50 Swap XNIF 20,829.00 p DF +0.04 +9.00 567 29/04/2024 13:11 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 21,564.00 p DF -0.15 -32.00 0 - - -
IShares MSCI UK Small Cap ETF GBP (Acc) CUKS 21,850.00 p DF +0.64 +140.00 235 29/04/2024 11:57 -
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 22,557.50 p DF -0.59 -135.00 9 29/04/2024 11:14 -
Amundi Index Solutions Amundi ETF S&P 500 Buyback BYBG 22,662.50 p DF -0.55 -125.00 0 - - -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,296.00 p DF +0.07 +17.00 162 29/04/2024 12:03 -
Amundi Index Solutions Amundi Russell 2000 RS2G 23,585.00 p DF +0.08 +20.00 9 29/04/2024 12:28 -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,665.00 p DF +0.21 +50.00 266 29/04/2024 11:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Dax 3X Daily Leveraged (£) 3LDE 24,012.00 p DF -0.50 -120.00 0 - - -
Invesco Markets Invesco Financials S&P US Sel Sector Source ETF XLFQ 24,973.50 p DF -0.43 -108.50 4 29/04/2024 12:24 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 3X Daily Leverage 3UKL 25,029.00 p DF +0.87 +215.00 296 29/04/2024 10:35 -
Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr CMU 25,270.00 p DF -0.08 -20.00 0 - - -
Multi Units Luxembourg Amundi Msci All Country World Ucits Acc ACWL 25,807.50 p DF -0.19 -50.00 3 29/04/2024 12:03 -
SSGA SPDR ETFS Europe II SPDR MSCI Europe Ucits ETF ERO 26,010.00 p DF -0.09 -22.50 0 - - -
Multi Units France Lyxor MSCI World - Dist WLDL 26,622.50 p DF -0.21 -57.00 6 29/04/2024 08:04 -
UBS (Lux) Fund Solutions UBS ETF MSCI World (USD) A-DIS UC55 26,838.50 p DF -0.16 -42.00 0 - - -
Amundi ETF Dax UCITS ETF DR CG1 27,755.00 p DF -0.38 -105.00 1,774 29/04/2024 13:10 -
Amundi Index Solutions Amundi MSCI Europe CEUR 28,015.00 p DF +0.07 +20.00 0 - - -
Invesco Markets Invesco MSCI Europe Ucits ETF MXEU 28,385.00 p DF +0.02 +5.00 0 - - -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 28,855.00 p DF -0.41 -117.50 413 29/04/2024 11:47 -
Page: of 252