Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Mexico $ XMES $ 6.98 DF -0.36 -0.03 2,916 25/04/2024 14:10 -
XTrackers X MSCI Europe 1C XMEU 7,488.00 p DF -0.79 -60.00 32 25/04/2024 11:53 -
XTrackers X MSCI Mexico $ XMEX 558.13 p DF -0.93 -5.25 441 25/04/2024 08:00 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,213.00 p DF -1.44 -17.75 7 25/04/2024 14:06 -
XTrackers X MSCI Japan XMJD $ 76.83 DF -1.61 -1.26 10,540 25/04/2024 16:19 -
XTrackers X MSCI Japan XMJP 6,149.50 p DF -2.09 -131.50 5,861 25/04/2024 15:41 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,319.00 p DF -1.34 -45.00 715 25/04/2024 08:00 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 41.51 DF -0.67 -0.28 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 48.27 DF -0.05 -0.03 272 25/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 53.22 DF -0.03 -0.02 31,561 25/04/2024 16:22 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,259.25 p DF -0.51 -21.75 246 25/04/2024 16:19 -
Xtrackers X MSCI Taiwan XMTD $ 56.52 DF -0.46 -0.26 59,757 25/04/2024 16:35 -
XTrackersX MSCI Taiwan XMTW 4,532.00 p DF -0.77 -35.00 4,309 25/04/2024 14:34 -
Xtrackers X MSCI USA Swap XMUD $ 146.61 DF -0.96 -1.42 1,100 25/04/2024 15:14 -
XTrackers X MSCI Japan USD XMUJ $ 41.33 DF -1.27 -0.53 15,416 25/04/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 11,734.00 p DF -1.45 -172.50 1,704 25/04/2024 16:19 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 51.10 DF -0.16 -0.08 3,491 25/04/2024 15:35 -
Xtrackers X World Swap 1C XMWD $ 101.59 DF -0.81 -0.83 14,699 25/04/2024 16:29 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 30.37 DF -0.26 -0.08 1,517 25/04/2024 16:16 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAQ 3,177.50 p DF -1.89 -61.25 16,180 25/04/2024 16:29 -
Page: of 252