Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 175.00 p DF -2.78 -5.00 19,422 19/02/2020 16:28 FTSE AIM ALL-SHARE
Zotefoams ZTF 407.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Zoo Digital Group ZOO 58.50 p DF +0.86 +0.50 185,683 19/02/2020 15:33 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 27.40 p DF -7.12 -2.10 23,993 19/02/2020 16:35 FTSE AIM ALL-SHARE
Zoetic International ZOE 10.75 p DF -3.37 -0.38 958,081 19/02/2020 16:37 -
Zinc Media Group ZIN 82.50 p DF 0.00 0.00 26,730 19/02/2020 15:39 FTSE AIM ALL-SHARE
Zibao Metals Recycling Holdings ZBO 0.45 p DF +28.57 +0.10 12,884 19/02/2020 15:06 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 1.43 p DF 0.00 0.00 1,364,902 19/02/2020 16:23 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 19/02/2020 16:51 -
Zegona Communications ZEG 104.50 p DF 0.00 0.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.64 p DF +0.91 +0.06 334,382 19/02/2020 16:14 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.30 p DF -1.40 -0.08 100,000 19/02/2020 16:35 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 3.35 p DF +9.48 +0.29 105,000 19/02/2020 12:40 -
Yu Group YU. 97.50 p DF -4.88 -5.00 129,452 19/02/2020 16:04 FTSE AIM ALL-SHARE
Yourgene Health YGEN 15.50 p DF +1.64 +0.25 704,836 19/02/2020 16:28 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 1,245.00 p DF 0.00 0.00 18,602 19/02/2020 14:40 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,635.00 p DF +0.62 +10.00 8,827 19/02/2020 16:35 FTSE AIM ALL-SHARE
YouGov YOU 730.00 p DF +1.11 +8.00 246,201 19/02/2020 16:39 FTSE AIM ALL-SHARE
Page: of 244