Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 100.00 p DF 0.00 0.00 14,694 18/09/2020 14:52 FTSE AIM ALL-SHARE
Zotefoams ZTF 426.00 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
Zoo Digital Group ZOO 53.50 p DF +0.94 +0.50 82,961 18/09/2020 16:04 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 35.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zoetic International ZOE 23.90 p DF +19.50 +3.90 2,529,572 18/09/2020 15:33 -
Zinc Media Group ZIN 71.00 p DF +8.40 +5.50 15,480 18/09/2020 16:09 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 0.73 p DF -6.45 -0.05 1,242,000 18/09/2020 12:28 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.45 p DF +5.88 +0.03 3,882,652 18/09/2020 14:51 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 18/09/2020 16:30 -
Zegona Communications ZEG 111.00 p DF 0.00 0.00 8,874 18/09/2020 15:42 -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 5.59 p DF -0.89 -0.05 4,477 18/09/2020 14:11 FTSE AIM ALL-SHARE
Zambeef Products ZAM 7.38 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 2.37 p DF +9.22 +0.20 0 - - -
Yu Group YU. 89.50 p DF +3.47 +3.00 32,572 18/09/2020 14:27 FTSE AIM ALL-SHARE
Yourgene Health YGEN 19.00 p DF 0.00 0.00 697,016 18/09/2020 16:27 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 650.00 p DF +3.59 +22.50 1,252 18/09/2020 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 974.00 p DF -2.60 -26.00 12,480 18/09/2020 16:43 FTSE AIM ALL-SHARE
YouGov YOU 840.00 p DF +0.24 +2.00 51,070 18/09/2020 16:39 FTSE AIM ALL-SHARE
Page: of 234