Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,950.00 p RT -1.08 -65.00 36,969 17/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p RT -0.18 -0.50 9,543 17/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.00 p RT +0.06 +0.50 22,481 17/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.40 p RT +0.13 +0.10 45,420 17/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT -1.06 -1.03 187,280 17/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 196.80 p RT -0.40 -0.80 3,626 17/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 29.14 p RT +3.33 +0.94 2,519,613 17/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 595.20 p RT +0.03 +0.20 255,539 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT +2.28 +14.00 12,685 17/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 84.63 p RT +3.52 +2.88 78,444 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251