Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.60 p RT +1.29 +0.80 0 23/05/2024 08:14 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p RT 0.00 0.00 0 23/05/2024 08:05 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.58 +0.30 719,530 22/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.20 +1.00 90,953 22/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 756.00 p DF 0.00 0.00 102,090 22/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.85 p DF +0.13 +0.05 261,513 22/05/2024 16:13 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.40 p DF 0.00 0.00 23,521 22/05/2024 13:00 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 23/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 362,886 22/05/2024 16:29 FTSE AIM ALL-SHARE
ActiveOps AOM 106.00 p DF 0.00 0.00 1,000 22/05/2024 15:36 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 244,850 22/05/2024 12:36 FTSE AIM ALL-SHARE
Admiral Group ADM 2,759.00 p RT -0.05 -1.50 1,469 23/05/2024 08:17 FTSE ALL-SHARE
Page: of 251