Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 3,904 22/05/2024 14:23 FTSE AIM ALL-SHARE
Zotefoams ZTF 524.00 p DF +0.77 +4.00 121,664 22/05/2024 13:27 FTSE ALL-SHARE
Zoo Digital Group ZOO 59.22 p DF -0.48 -0.28 484,479 22/05/2024 15:24 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 10.80 p DF +16.13 +1.50 3,156,890 22/05/2024 15:52 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 359 22/05/2024 14:00 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.33 p DF +0.63 +0.03 1,328,333 22/05/2024 15:44 FTSE AIM ALL-SHARE
Zenova Group ZED 2.15 p DF +19.44 +0.35 9,120,852 22/05/2024 15:41 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 244.00 p DF +4.27 +10.00 41,693 22/05/2024 15:42 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.86 p DF +5.38 +0.35 1,088,271 22/05/2024 13:24 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 30,888 22/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,810.00 p DF -2.16 -40.00 24,262 22/05/2024 15:20 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 660.00 p DF +1.54 +10.00 39,129 22/05/2024 15:47 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -4.76 -50.00 131,890 22/05/2024 15:54 FTSE AIM ALL-SHARE
YouGov YOU 878.00 p DF -0.23 -2.00 395,817 22/05/2024 15:54 FTSE AIM ALL-SHARE
Yellow Cake YCA 683.00 p DF -2.08 -14.50 433,987 22/05/2024 15:55 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 769,206 22/05/2024 14:10 FTSE AIM ALL-SHARE
Page: of 251