Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Inchcape INCH 820.50 p RT +0.86 +7.00 113,210 22/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 105.90 p RT +1.83 +1.90 417,708 22/05/2024 17:22 FTSE ALL-SHARE
Endeavour Mining EDV 1,734.00 p RT -3.40 -61.00 75,058 22/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 460.40 p RT -5.42 -26.40 133,132 22/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,812.00 p RT +1.40 +25.00 11,922 22/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 331.10 p DF -0.12 -0.40 49,590,667 22/05/2024 17:36 FTSE ALL-SHARE
Vodafone Group VOD 75.18 p RT 0.00 0.00 16,494,638 22/05/2024 17:23 FTSE ALL-SHARE
Pacific Assets Trust PAC 372.00 p RT -0.27 -1.00 36 22/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.90 p RT -0.47 -0.50 6,288 22/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,806.00 p RT -1.41 -40.00 35,932 22/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,064.00 p RT +0.28 +3.00 22,698 22/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 611.00 p RT -2.86 -18.00 7,359 22/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 266.00 p RT +3.91 +10.00 1,347 22/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 381.40 p RT -0.10 -0.40 334,834 22/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p RT +0.55 +1.50 2,636 22/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,318.00 p RT -0.47 -30.00 221,047 22/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 162.40 p RT -0.85 -1.40 25,785 22/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,934.00 p RT +0.61 +30.00 42,999 22/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 979.00 p DF +4.95 +46.20 4,525,434 22/05/2024 17:09 FTSE ALL-SHARE
Page: of 251