Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 245.75 p RT -2.19 -5.50 4,445 21/05/2024 17:23 -
Advanced Medical Solutions Group AMS 213.00 p DF 0.00 0.00 413,651 21/05/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 136.50 p DF +3.02 +4.00 183,596 21/05/2024 16:29 FTSE AIM ALL-SHARE
ADVFN AFN 17.00 p DF +17.24 +2.50 87,621 21/05/2024 15:42 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.00 p DF -1.67 -1.00 14,082 21/05/2024 16:12 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.30 p RT -0.46 -0.40 1,814 21/05/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 21.25 p DF -1.16 -0.25 815,975 21/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 56.40 p DF +1.44 +0.80 1,721,068 21/05/2024 10:43 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 29,483 21/05/2024 15:29 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 49,060 21/05/2024 15:52 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.20 p DF +0.61 +0.05 1,737,446 21/05/2024 16:42 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 435.00 p RT +0.35 +1.50 351 21/05/2024 17:23 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 4,181 21/05/2024 11:22 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF -3.08 -1.00 80,058 21/05/2024 14:59 FTSE AIM ALL-SHARE
Page: of 251